Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.42 | 6.42 | 6.28 | 6.32 | 2361.00 |
| 19 Oct, 2023 | 6.56 | 6.56 | 6.5 | 6.5 | 773.00 |
| 18 Oct, 2023 | 6.82 | 6.84 | 6.54 | 6.54 | 3950.00 |
| 17 Oct, 2023 | 6.88 | 6.96 | 6.82 | 6.9 | 1826.00 |
| 16 Oct, 2023 | 7.16 | 7.2 | 6.92 | 6.98 | 4323.00 |
| 13 Oct, 2023 | 6.84 | 7.0 | 6.82 | 7.0 | 30.08 Thousand |
| 12 Oct, 2023 | 6.96 | 7.0 | 6.76 | 6.76 | 1601.00 |
| 11 Oct, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 2818.00 |
| 10 Oct, 2023 | 7.24 | 7.26 | 7.1 | 7.22 | 1085.00 |
| 09 Oct, 2023 | 7.24 | 7.24 | 7.08 | 7.08 | 562.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP