Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.98 | 6.0 | 5.7 | 5.8 | 20.86 Thousand |
| 02 Nov, 2023 | 5.92 | 5.94 | 5.86 | 5.86 | 719.00 |
| 01 Nov, 2023 | 5.92 | 5.98 | 5.82 | 5.98 | 1862.00 |
| 31 Oct, 2023 | 6.16 | 6.16 | 5.96 | 5.96 | 2902.00 |
| 30 Oct, 2023 | 6.0 | 6.16 | 6.0 | 6.16 | 4640.00 |
| 27 Oct, 2023 | 5.92 | 6.26 | 5.88 | 6.16 | 23.06 Thousand |
| 26 Oct, 2023 | 6.1 | 6.34 | 6.0 | 6.0 | 22.51 Thousand |
| 25 Oct, 2023 | 6.18 | 6.28 | 6.18 | 6.26 | 605.00 |
| 24 Oct, 2023 | 6.48 | 6.48 | 6.28 | 6.28 | 3427.00 |
| 23 Oct, 2023 | 6.44 | 6.6 | 6.42 | 6.52 | 5652.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP