Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.92 | 5.92 | 5.78 | 5.86 | 11.37 Thousand |
| 16 Nov, 2023 | 5.84 | 5.84 | 5.72 | 5.76 | 1014.00 |
| 15 Nov, 2023 | 5.78 | 5.86 | 5.78 | 5.86 | 960.00 |
| 14 Nov, 2023 | 5.7 | 5.7 | 5.64 | 5.68 | 632.00 |
| 13 Nov, 2023 | 5.82 | 5.84 | 5.72 | 5.74 | 1188.00 |
| 10 Nov, 2023 | 5.86 | 5.86 | 5.76 | 5.76 | 604.00 |
| 09 Nov, 2023 | 5.9 | 5.9 | 5.88 | 5.88 | 254.00 |
| 08 Nov, 2023 | 5.82 | 5.9 | 5.72 | 5.84 | 5682.00 |
| 07 Nov, 2023 | 5.74 | 5.92 | 5.74 | 5.9 | 694.00 |
| 06 Nov, 2023 | 5.78 | 5.92 | 5.74 | 5.9 | 10.64 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP