Novem Group S.A. (NVM)

EUR 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 16.5 16.68 16.5 16.68 2890.00
03 Aug, 2021 16.5 16.95 16.5 16.64 693.00
02 Aug, 2021 16.6 16.64 16.5 16.53 2896.00
30 Jul, 2021 17.01 17.01 16.5 16.58 6020.00
29 Jul, 2021 16.93 16.93 16.7 16.7 4868.00
28 Jul, 2021 16.86 16.86 16.55 16.7 7009.00
27 Jul, 2021 16.6 16.6 16.5 16.5 16.31 Thousand
26 Jul, 2021 16.5 16.51 16.4 16.5 68.85 Thousand
23 Jul, 2021 16.5 16.61 16.44 16.61 46.73 Thousand
22 Jul, 2021 16.5 16.66 16.5 16.6 37.92 Thousand