Novem Group S.A. (NVM)

EUR 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 17.01 17.52 16.32 16.69 3486.00
31 Aug, 2021 17.49 17.5 16.85 17.0 7408.00
30 Aug, 2021 17.5 17.58 17.37 17.58 29.00
27 Aug, 2021 17.0 17.33 17.0 17.0 1159.00
26 Aug, 2021 16.6 17.1 16.23 16.78 4114.00
25 Aug, 2021 17.16 17.63 16.61 16.76 3265.00
24 Aug, 2021 17.69 18.0 17.5 17.5 5821.00
23 Aug, 2021 17.17 17.25 17.17 17.25 200.00
20 Aug, 2021 17.79 17.79 17.45 17.6 203.00
19 Aug, 2021 17.71 18.0 17.5 17.66 4343.00