Novem Group S.A. (NVM)

EUR 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 17.75 18.09 17.75 18.06 903.00
17 Aug, 2021 18.1 18.1 18.1 18.1 1007.00
16 Aug, 2021 18.01 18.09 17.78 18.02 15.27 Thousand
13 Aug, 2021 18.21 18.21 17.9 17.97 1013.00
12 Aug, 2021 17.54 17.94 17.5 17.9 4439.00
11 Aug, 2021 17.4 17.62 17.31 17.4 10.98 Thousand
10 Aug, 2021 17.82 18.05 17.12 17.4 1593.00
09 Aug, 2021 17.27 17.66 17.05 17.66 12.41 Thousand
06 Aug, 2021 17.26 17.27 17.26 17.26 364.00
05 Aug, 2021 16.5 17.19 16.5 17.19 2820.00