Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23.68 23.68 23.0 23.01 633.00
19 Oct, 2023 24.4 24.4 24.0 24.0 380.00
18 Oct, 2023 24.95 24.95 24.35 24.35 711.00
17 Oct, 2023 25.63 26.06 24.95 25.12 16.94 Thousand
16 Oct, 2023 22.22 22.22 22.0 22.2 571.00
13 Oct, 2023 21.86 22.04 21.86 22.04 170.00
12 Oct, 2023 22.19 22.19 21.84 21.84 278.00
11 Oct, 2023 22.12 22.12 22.05 22.08 2755.00
10 Oct, 2023 22.0 22.29 22.0 22.29 513.00
09 Oct, 2023 21.63 21.63 21.63 21.63 -