UMICORE S.A. (NVJP)
EUR 15.75
(1.16%)
EUR 15.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.7 | 22.04 | 21.7 | 21.84 | 144.00 |
| 09 May, 2024 | 22.26 | 22.26 | 21.66 | 21.78 | 642.00 |
| 08 May, 2024 | 22.44 | 23.88 | 22.14 | 22.44 | 6653.00 |
| 07 May, 2024 | 22.2 | 23.12 | 22.2 | 22.4 | 8937.00 |
| 06 May, 2024 | 21.28 | 22.08 | 21.28 | 22.08 | 1572.00 |
| 03 May, 2024 | 20.42 | 21.54 | 20.42 | 21.5 | 3565.00 |
| 02 May, 2024 | 20.76 | 20.84 | 19.82 | 19.82 | 1362.00 |
| 30 Apr, 2024 | 20.98 | 21.02 | 20.9 | 20.96 | 739.00 |
| 29 Apr, 2024 | 20.78 | 20.98 | 20.78 | 20.98 | 201.00 |
| 26 Apr, 2024 | 21.1 | 21.3 | 21.1 | 21.26 | 555.00 |
NVM
NWT
NXU
NTG
NUVA
NVD