Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.42 23.5 23.3 23.5 67.00
21 Nov, 2023 23.63 23.63 23.29 23.46 450.00
20 Nov, 2023 23.46 23.57 23.46 23.57 2.00
17 Nov, 2023 23.57 23.58 23.31 23.31 287.00
16 Nov, 2023 23.65 23.65 23.07 23.08 981.00
15 Nov, 2023 23.41 24.26 23.41 23.62 1941.00
14 Nov, 2023 22.89 23.38 22.81 23.38 1059.00
13 Nov, 2023 22.58 22.8 22.58 22.8 7232.00
10 Nov, 2023 22.77 22.77 22.66 22.66 346.00
09 Nov, 2023 23.31 23.73 23.3 23.41 1328.00