Umicore SA (NVJP.DE)
EUR 8.21
(3.14%)
EUR 8.21
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.68 | 9.68 | 9.63 | 9.63 | 48.00 |
| 02 Jun, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 267.00 |
| 30 May, 2025 | 9.59 | 9.74 | 9.59 | 9.68 | 3648.00 |
| 29 May, 2025 | 9.54 | 9.65 | 9.52 | 9.63 | 2803.00 |
| 28 May, 2025 | 9.31 | 9.54 | 9.27 | 9.4 | 4648.00 |
| 27 May, 2025 | 9.39 | 9.39 | 9.27 | 9.27 | 1291.00 |
| 26 May, 2025 | 9.37 | 9.4 | 9.36 | 9.38 | 791.00 |
| 23 May, 2025 | 9.03 | 9.21 | 8.85 | 9.03 | 6221.00 |
| 22 May, 2025 | 9.15 | 9.21 | 8.96 | 9.14 | 9177.00 |
| 21 May, 2025 | 8.74 | 8.79 | 8.7 | 8.79 | 2360.00 |
2385
CAWW
ISRS
CR
TTML
LME