UMICORE S.A. (NVJP)

EUR 15.75

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 14.48 14.92 14.48 14.86 31.83 Thousand
18 Nov, 2025 14.89 15.16 14.39 14.45 34.92 Thousand
17 Nov, 2025 17.18 17.31 17.18 17.24 848.00
14 Nov, 2025 17.08 17.27 16.96 17.23 6656.00
13 Nov, 2025 17.13 17.13 17.13 17.13 11.72 Thousand
12 Nov, 2025 16.76 17.19 16.74 17.13 7564.00
11 Nov, 2025 16.4 16.72 16.39 16.7 10.11 Thousand
10 Nov, 2025 16.59 16.79 16.59 16.66 8207.00
07 Nov, 2025 16.33 16.33 16.33 16.33 2430.00
06 Nov, 2025 16.26 16.38 16.26 16.33 3494.00