Umicore SA (NVJP.DE)

EUR 9.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.17 10.18 10.15 10.16 371.00
28 Nov, 2024 10.03 10.06 10.0 10.01 209.00
27 Nov, 2024 10.35 10.35 10.0 10.02 2896.00
26 Nov, 2024 10.4 10.4 10.29 10.29 14.28 Thousand
25 Nov, 2024 10.44 10.64 10.41 10.59 7364.00
22 Nov, 2024 10.34 10.34 10.19 10.3 1895.00
21 Nov, 2024 10.25 10.25 10.04 10.08 2171.00
20 Nov, 2024 10.3 10.4 10.27 10.28 1840.00
19 Nov, 2024 10.21 10.21 9.85 9.9 3271.00
18 Nov, 2024 10.4 10.4 10.25 10.25 6234.00