Umicore SA (NVJP.DE)
EUR 8.21
(3.14%)
EUR 8.21
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.22 | 8.22 | 8.06 | 8.21 | 1787.00 |
| 30 Apr, 2025 | 8.22 | 8.22 | 7.92 | 7.96 | 6101.00 |
| 29 Apr, 2025 | 8.16 | 8.3 | 8.16 | 8.22 | 4380.00 |
| 28 Apr, 2025 | 8.13 | 8.15 | 8.04 | 8.09 | 1827.00 |
| 25 Apr, 2025 | 8.48 | 8.52 | 8.36 | 8.36 | 11.57 Thousand |
| 24 Apr, 2025 | 8.07 | 8.15 | 8.07 | 8.15 | 799.00 |
| 23 Apr, 2025 | 8.06 | 8.3 | 8.06 | 8.3 | 3156.00 |
| 22 Apr, 2025 | 7.69 | 7.89 | 7.69 | 7.78 | 3454.00 |
| 17 Apr, 2025 | 7.64 | 7.67 | 7.6 | 7.67 | 2979.00 |
| 16 Apr, 2025 | 7.52 | 7.8 | 7.52 | 7.8 | 2966.00 |
2385
CAWW
ISRS
CR
TTML
LME