UMICORE S.A. (NVJP)

EUR 15.75

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.99 16.3 15.99 16.19 2445.00
04 Nov, 2025 16.24 16.24 15.82 16.1 9148.00
03 Nov, 2025 16.4 16.53 16.39 16.45 1580.00
31 Oct, 2025 16.71 16.71 16.46 16.46 7412.00
30 Oct, 2025 16.96 17.06 16.72 16.74 637.00
29 Oct, 2025 16.87 17.12 16.87 16.94 7341.00
28 Oct, 2025 16.83 16.94 16.69 16.93 2885.00
27 Oct, 2025 17.07 17.07 16.94 16.95 4596.00
24 Oct, 2025 17.04 17.1 16.9 17.0 2158.00
23 Oct, 2025 17.15 17.2 16.97 17.07 6817.00