EUR 15.8
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 13.35 | 14.05 | 13.25 | 14.05 | 13.65 Thousand |
23 Oct, 2023 | 14.45 | 14.45 | 12.9 | 12.9 | 15.37 Thousand |
20 Oct, 2023 | 15.0 | 15.0 | 14.45 | 14.45 | 7635.00 |
19 Oct, 2023 | 15.0 | 15.25 | 15.0 | 15.15 | 218.00 |
18 Oct, 2023 | 15.0 | 15.15 | 15.0 | 15.1 | 1100.00 |
17 Oct, 2023 | 15.15 | 15.15 | 15.05 | 15.05 | 725.00 |
16 Oct, 2023 | 15.0 | 15.35 | 14.95 | 15.2 | 1969.00 |
13 Oct, 2023 | 15.0 | 15.0 | 14.8 | 14.9 | 4452.00 |
12 Oct, 2023 | 15.3 | 15.45 | 15.2 | 15.2 | 9526.00 |
11 Oct, 2023 | 15.15 | 15.65 | 14.85 | 15.2 | 10.46 Thousand |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW