EUR 15.8
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 14.5 | 14.9 | 14.5 | 14.8 | 3141.00 |
26 Oct, 2023 | 13.6 | 14.5 | 13.6 | 14.5 | 6452.00 |
25 Oct, 2023 | 14.25 | 14.25 | 13.7 | 13.7 | 1970.00 |
24 Oct, 2023 | 13.35 | 14.05 | 13.25 | 14.05 | 13.65 Thousand |
23 Oct, 2023 | 14.45 | 14.45 | 12.9 | 12.9 | 15.37 Thousand |
20 Oct, 2023 | 15.0 | 15.0 | 14.45 | 14.45 | 7635.00 |
19 Oct, 2023 | 15.0 | 15.25 | 15.0 | 15.15 | 218.00 |
18 Oct, 2023 | 15.0 | 15.15 | 15.0 | 15.1 | 1100.00 |
17 Oct, 2023 | 15.15 | 15.15 | 15.05 | 15.05 | 725.00 |
16 Oct, 2023 | 15.0 | 15.35 | 14.95 | 15.2 | 1969.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW