Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.5 14.8 14.4 14.6 2354.00
31 Oct, 2023 14.25 14.4 14.25 14.4 3452.00
30 Oct, 2023 14.8 14.8 14.0 14.25 4007.00
27 Oct, 2023 14.5 14.9 14.5 14.8 3141.00
26 Oct, 2023 13.6 14.5 13.6 14.5 6452.00
25 Oct, 2023 14.25 14.25 13.7 13.7 1970.00
24 Oct, 2023 13.35 14.05 13.25 14.05 13.65 Thousand
23 Oct, 2023 14.45 14.45 12.9 12.9 15.37 Thousand
20 Oct, 2023 15.0 15.0 14.45 14.45 7635.00
19 Oct, 2023 15.0 15.25 15.0 15.15 218.00