EUR 15.8
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 15.05 | 15.65 | 15.05 | 15.55 | 2000.00 |
08 Nov, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | - |
07 Nov, 2023 | 14.85 | 15.0 | 14.85 | 14.95 | 1624.00 |
06 Nov, 2023 | 15.15 | 15.3 | 14.9 | 14.9 | 7359.00 |
03 Nov, 2023 | 14.85 | 14.85 | 14.55 | 14.85 | 4923.00 |
02 Nov, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 507.00 |
01 Nov, 2023 | 14.5 | 14.8 | 14.4 | 14.6 | 2354.00 |
31 Oct, 2023 | 14.25 | 14.4 | 14.25 | 14.4 | 3452.00 |
30 Oct, 2023 | 14.8 | 14.8 | 14.0 | 14.25 | 4007.00 |
27 Oct, 2023 | 14.5 | 14.9 | 14.5 | 14.8 | 3141.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW