Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15.3 | 15.6 | 15.1 | 15.1 | 6210.00 |
| 08 Feb, 2024 | 15.3 | 15.5 | 15.0 | 15.5 | 2890.00 |
| 07 Feb, 2024 | 15.65 | 15.65 | 15.35 | 15.45 | 829.00 |
| 06 Feb, 2024 | 16.3 | 16.3 | 15.55 | 15.8 | 5229.00 |
| 05 Feb, 2024 | 17.1 | 17.1 | 15.9 | 16.2 | 8302.00 |
| 02 Feb, 2024 | 16.65 | 17.0 | 16.5 | 17.0 | 1183.00 |
| 01 Feb, 2024 | 17.5 | 17.5 | 16.6 | 16.6 | 3313.00 |
| 31 Jan, 2024 | 17.15 | 17.3 | 16.95 | 16.95 | 2250.00 |
| 30 Jan, 2024 | 16.55 | 17.45 | 16.55 | 17.25 | 2316.00 |
| 29 Jan, 2024 | 17.0 | 17.0 | 16.45 | 16.45 | 1842.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW