Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.75 | 12.8 | 12.65 | 12.8 | 7441.00 |
| 07 Mar, 2024 | 13.05 | 13.05 | 11.9 | 12.75 | 74.22 Thousand |
| 06 Mar, 2024 | 13.0 | 13.0 | 12.8 | 13.0 | 18.18 Thousand |
| 05 Mar, 2024 | 13.4 | 13.4 | 12.8 | 12.95 | 36.94 Thousand |
| 04 Mar, 2024 | 13.55 | 13.6 | 13.4 | 13.45 | 911.00 |
| 01 Mar, 2024 | 14.2 | 14.2 | 13.45 | 13.45 | 6755.00 |
| 29 Feb, 2024 | 14.05 | 14.2 | 13.85 | 14.2 | 2818.00 |
| 28 Feb, 2024 | 13.8 | 14.1 | 13.8 | 14.1 | 2986.00 |
| 27 Feb, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 3002.00 |
| 26 Feb, 2024 | 14.0 | 14.35 | 14.0 | 14.2 | 6040.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW