Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.75 | 14.95 | 14.25 | 14.25 | 1918.00 |
| 08 Jan, 2025 | 15.35 | 15.6 | 14.75 | 15.0 | 5785.00 |
| 07 Jan, 2025 | 15.05 | 15.7 | 15.05 | 15.5 | 6952.00 |
| 06 Jan, 2025 | 14.4 | 15.0 | 14.4 | 15.0 | 6067.00 |
| 03 Jan, 2025 | 14.05 | 14.4 | 14.05 | 14.4 | 1071.00 |
| 02 Jan, 2025 | 13.75 | 13.8 | 13.55 | 13.8 | 4136.00 |
| 30 Dec, 2024 | 13.45 | 14.0 | 13.45 | 13.5 | 16.67 Thousand |
| 27 Dec, 2024 | 13.5 | 13.65 | 13.25 | 13.35 | 4834.00 |
| 23 Dec, 2024 | 13.5 | 13.6 | 13.5 | 13.55 | 98.00 |
| 20 Dec, 2024 | 13.8 | 13.8 | 13.35 | 13.45 | 11.73 Thousand |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW