Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.15 14.4 14.1 14.15 3807.00
21 Jan, 2025 14.1 14.1 14.1 14.1 570.00
20 Jan, 2025 14.0 14.2 14.0 14.05 3509.00
17 Jan, 2025 14.05 14.05 13.9 14.0 2687.00
16 Jan, 2025 14.05 14.1 13.95 14.0 5203.00
15 Jan, 2025 14.05 14.25 14.0 14.2 3064.00
14 Jan, 2025 14.05 14.25 14.05 14.05 145.00
13 Jan, 2025 14.45 14.45 14.05 14.05 1153.00
10 Jan, 2025 14.25 14.4 14.25 14.25 2332.00
09 Jan, 2025 14.75 14.95 14.25 14.25 1918.00