NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 74.62 76.22 74.62 76.2 48.00
29 Aug, 2024 71.94 74.76 71.94 74.44 73.00
28 Aug, 2024 74.66 75.5 72.26 72.26 114.00
27 Aug, 2024 74.62 75.24 74.62 74.82 52.00
26 Aug, 2024 74.3 76.06 74.3 75.02 52.00
23 Aug, 2024 73.52 74.44 73.52 74.44 40.00
22 Aug, 2024 73.9 74.46 73.74 73.94 63.00
21 Aug, 2024 73.38 74.96 73.38 74.22 12.00
20 Aug, 2024 73.98 74.34 73.46 73.46 80.00
19 Aug, 2024 74.56 75.44 73.4 74.14 74.00