NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 67.34 67.48 63.78 64.44 180.00
01 Aug, 2024 68.86 70.2 67.98 67.98 98.00
31 Jul, 2024 70.54 71.26 69.34 69.34 76.00
30 Jul, 2024 68.4 69.24 67.62 67.64 21.00
29 Jul, 2024 67.82 69.1 67.74 69.1 68.00
26 Jul, 2024 67.6 69.14 67.36 67.92 371.00
25 Jul, 2024 68.22 68.86 66.88 67.6 337.00
24 Jul, 2024 70.36 70.68 68.9 68.9 34.00
23 Jul, 2024 70.38 71.2 70.18 70.36 303.00
22 Jul, 2024 68.78 70.38 68.78 70.38 304.00