NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.12 75.32 74.6 75.08 -
15 Aug, 2024 74.62 76.0 74.62 75.7 67.00
14 Aug, 2024 74.18 74.82 73.64 74.6 236.00
13 Aug, 2024 72.52 75.28 72.52 74.42 110.00
12 Aug, 2024 73.18 73.9 72.0 73.18 88.00
09 Aug, 2024 71.08 73.36 70.5 73.36 113.00
08 Aug, 2024 65.5 71.64 65.5 71.64 195.00
07 Aug, 2024 65.36 66.92 65.36 66.42 28.00
06 Aug, 2024 63.24 66.14 62.88 65.84 166.00
05 Aug, 2024 62.92 63.58 59.5 62.62 803.00