NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 85.0 87.3 80.8 80.8 246.00
25 Sep, 2024 77.8 80.5 77.8 79.92 173.00
24 Sep, 2024 78.76 79.54 78.56 78.78 37.00
23 Sep, 2024 78.04 80.44 78.0 79.18 283.00
22 Sep, 2024 87.83 90.57 86.52 88.0 4.29 Million
20 Sep, 2024 72.9 77.82 72.9 77.8 76.00
19 Sep, 2024 73.68 74.7 73.2 73.24 23.00
18 Sep, 2024 72.86 75.0 72.86 74.1 1127.00
17 Sep, 2024 72.2 74.26 72.2 73.02 6.00
16 Sep, 2024 72.68 73.54 72.28 72.28 2.00