NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 86.45 87.07 85.23 86.45 1.71 Million
18 Oct, 2024 79.68 80.32 78.76 79.5 245.00
17 Oct, 2024 83.72 85.34 79.94 79.94 231.00
16 Oct, 2024 81.56 84.3 81.56 84.3 42.00
15 Oct, 2024 82.34 82.68 81.68 82.34 58.00
14 Oct, 2024 81.68 83.5 81.68 82.74 436.00
13 Oct, 2024 90.26 91.07 89.47 90.08 1.99 Million
11 Oct, 2024 78.52 81.72 77.9 81.72 265.00
10 Oct, 2024 80.54 81.14 80.34 80.34 65.00
09 Oct, 2024 84.74 85.32 79.9 80.96 824.00