Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.36 | 4.44 | 4.35 | 4.38 | 585.35 Thousand |
| 07 Oct, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 335.25 Thousand |
| 06 Oct, 2025 | 4.16 | 4.29 | 4.14 | 4.21 | 464.25 Thousand |
| 03 Oct, 2025 | 4.13 | 4.17 | 4.11 | 4.16 | 136.17 Thousand |
| 02 Oct, 2025 | 4.12 | 4.15 | 4.1 | 4.14 | 292.84 Thousand |
| 01 Oct, 2025 | 4.05 | 4.12 | 4.05 | 4.1 | 145.24 Thousand |
| 30 Sep, 2025 | 3.99 | 4.08 | 3.99 | 4.08 | 366.68 Thousand |
| 29 Sep, 2025 | 3.97 | 3.99 | 3.95 | 3.98 | 61.36 Thousand |
| 26 Sep, 2025 | 3.98 | 3.98 | 3.93 | 3.97 | 215.46 Thousand |
| 25 Sep, 2025 | 4.01 | 4.03 | 3.98 | 4.01 | 317.39 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6