Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.9 | 3.93 | 3.89 | 3.9 | 74.64 Thousand |
| 09 Sep, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 192.91 Thousand |
| 08 Sep, 2025 | 3.88 | 3.91 | 3.86 | 3.89 | 274.62 Thousand |
| 05 Sep, 2025 | 3.94 | 3.97 | 3.84 | 3.88 | 496.17 Thousand |
| 04 Sep, 2025 | 3.75 | 3.93 | 3.75 | 3.91 | 669.96 Thousand |
| 03 Sep, 2025 | 3.71 | 3.8 | 3.7 | 3.75 | 526.89 Thousand |
| 02 Sep, 2025 | 3.7 | 3.7 | 3.64 | 3.64 | 197.21 Thousand |
| 01 Sep, 2025 | 3.68 | 3.72 | 3.68 | 3.7 | 177.04 Thousand |
| 29 Aug, 2025 | 3.64 | 3.68 | 3.61 | 3.67 | 298.69 Thousand |
| 28 Aug, 2025 | 3.72 | 3.73 | 3.66 | 3.68 | 179.47 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6