Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.57 | 3.58 | 3.55 | 3.57 | 130.39 Thousand |
| 12 Aug, 2025 | 3.53 | 3.56 | 3.52 | 3.56 | 120.86 Thousand |
| 11 Aug, 2025 | 3.54 | 3.55 | 3.51 | 3.53 | 256.21 Thousand |
| 08 Aug, 2025 | 3.53 | 3.55 | 3.52 | 3.54 | 102.98 Thousand |
| 07 Aug, 2025 | 3.52 | 3.56 | 3.51 | 3.53 | 259.32 Thousand |
| 06 Aug, 2025 | 3.53 | 3.54 | 3.5 | 3.53 | 101.51 Thousand |
| 05 Aug, 2025 | 3.51 | 3.55 | 3.51 | 3.53 | 139.46 Thousand |
| 04 Aug, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 271.41 Thousand |
| 01 Aug, 2025 | 3.55 | 3.56 | 3.46 | 3.47 | 532.7 Thousand |
| 31 Jul, 2025 | 3.6 | 3.63 | 3.56 | 3.6 | 143.32 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6