Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.68 | 3.75 | 3.67 | 3.71 | 277.44 Thousand |
| 26 Aug, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | 156.43 Thousand |
| 25 Aug, 2025 | 3.66 | 3.72 | 3.66 | 3.7 | 255.77 Thousand |
| 22 Aug, 2025 | 3.63 | 3.71 | 3.63 | 3.69 | 306.51 Thousand |
| 21 Aug, 2025 | 3.62 | 3.64 | 3.57 | 3.62 | 135.45 Thousand |
| 20 Aug, 2025 | 3.61 | 3.64 | 3.61 | 3.63 | 179.24 Thousand |
| 19 Aug, 2025 | 3.61 | 3.66 | 3.61 | 3.65 | 449.91 Thousand |
| 18 Aug, 2025 | 3.59 | 3.6 | 3.56 | 3.59 | 212.85 Thousand |
| 15 Aug, 2025 | 3.58 | 3.63 | 3.58 | 3.61 | 400.9 Thousand |
| 14 Aug, 2025 | 3.58 | 3.59 | 3.53 | 3.56 | 174 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6