Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.61 | 3.63 | 3.57 | 3.59 | 458.76 Thousand |
| 29 Jul, 2025 | 3.62 | 3.64 | 3.59 | 3.59 | 441.41 Thousand |
| 28 Jul, 2025 | 3.71 | 3.73 | 3.66 | 3.66 | 387.95 Thousand |
| 25 Jul, 2025 | 3.66 | 3.72 | 3.64 | 3.69 | 582.34 Thousand |
| 24 Jul, 2025 | 3.85 | 3.85 | 3.7 | 3.76 | 520.63 Thousand |
| 23 Jul, 2025 | 3.83 | 3.85 | 3.73 | 3.81 | 1.22 Million |
| 22 Jul, 2025 | 4.09 | 4.13 | 4.06 | 4.08 | 232.59 Thousand |
| 21 Jul, 2025 | 4.14 | 4.14 | 4.08 | 4.09 | 182.9 Thousand |
| 18 Jul, 2025 | 4.11 | 4.14 | 4.1 | 4.13 | 229.68 Thousand |
| 17 Jul, 2025 | 4.14 | 4.24 | 4.12 | 4.16 | 433.59 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6