Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.4 | 4.45 | 4.4 | 4.42 | 168.09 Thousand |
| 01 Jul, 2025 | 4.37 | 4.42 | 4.35 | 4.4 | 248.73 Thousand |
| 30 Jun, 2025 | 4.44 | 4.5 | 4.38 | 4.41 | 94.46 Thousand |
| 27 Jun, 2025 | 4.4 | 4.43 | 4.37 | 4.4 | 118.06 Thousand |
| 26 Jun, 2025 | 4.42 | 4.42 | 4.26 | 4.36 | 500.52 Thousand |
| 25 Jun, 2025 | 4.48 | 4.49 | 4.45 | 4.46 | 295.25 Thousand |
| 24 Jun, 2025 | 4.52 | 4.54 | 4.49 | 4.52 | 252.7 Thousand |
| 23 Jun, 2025 | 4.4 | 4.47 | 4.38 | 4.44 | 324.67 Thousand |
| 20 Jun, 2025 | 4.45 | 4.49 | 4.43 | 4.46 | 47.62 Thousand |
| 19 Jun, 2025 | 4.48 | 4.48 | 4.41 | 4.41 | 141.95 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6