Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.81 | 4.82 | 4.7 | 4.73 | 304.09 Thousand |
| 21 Oct, 2025 | 4.84 | 4.88 | 4.81 | 4.85 | 224.98 Thousand |
| 20 Oct, 2025 | 4.86 | 4.92 | 4.86 | 4.88 | 202.96 Thousand |
| 17 Oct, 2025 | 4.8 | 4.9 | 4.75 | 4.88 | 333.14 Thousand |
| 16 Oct, 2025 | 4.81 | 4.94 | 4.8 | 4.88 | 471.99 Thousand |
| 15 Oct, 2025 | 4.67 | 4.79 | 4.66 | 4.77 | 386.37 Thousand |
| 14 Oct, 2025 | 4.54 | 4.69 | 4.54 | 4.67 | 442.17 Thousand |
| 13 Oct, 2025 | 4.52 | 4.56 | 4.48 | 4.5 | 251.53 Thousand |
| 10 Oct, 2025 | 4.52 | 4.6 | 4.49 | 4.55 | 504.55 Thousand |
| 09 Oct, 2025 | 4.44 | 4.51 | 4.44 | 4.45 | 317.92 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6