Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.87 | 5.98 | 5.85 | 5.98 | 660.09 Thousand |
| 04 Nov, 2025 | 6.04 | 6.08 | 5.95 | 5.97 | 614.62 Thousand |
| 03 Nov, 2025 | 6.02 | 6.23 | 6.01 | 6.15 | 798.86 Thousand |
| 31 Oct, 2025 | 6.1 | 6.11 | 5.86 | 5.9 | 694.92 Thousand |
| 30 Oct, 2025 | 6.2 | 6.22 | 6.08 | 6.17 | 1.19 Million |
| 29 Oct, 2025 | 6.43 | 6.51 | 6.2 | 6.34 | 2.3 Million |
| 28 Oct, 2025 | 5.45 | 6.66 | 5.44 | 6.6 | 2.17 Million |
| 27 Oct, 2025 | 5.33 | 5.47 | 5.3 | 5.44 | 428.02 Thousand |
| 24 Oct, 2025 | 5.25 | 5.32 | 5.16 | 5.32 | 571.91 Thousand |
| 23 Oct, 2025 | 5.18 | 5.32 | 4.98 | 5.25 | 1.36 Million |
NOEJ
NOV
NP5
NKE
NMM
NN6