Nokia Corporation (NOA3)
EUR 5.28
(-0.38%)
EUR 5.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.69 | 5.8 | 5.2 | 5.24 | 1.01 Million |
| 18 Nov, 2025 | 5.65 | 5.66 | 5.58 | 5.66 | 369.14 Thousand |
| 17 Nov, 2025 | 5.8 | 5.82 | 5.73 | 5.79 | 377.69 Thousand |
| 14 Nov, 2025 | 5.77 | 5.84 | 5.63 | 5.84 | 309.59 Thousand |
| 13 Nov, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 284.89 Thousand |
| 12 Nov, 2025 | 5.89 | 6.0 | 5.86 | 6.0 | 351.66 Thousand |
| 11 Nov, 2025 | 5.95 | 5.99 | 5.88 | 5.91 | 328.21 Thousand |
| 10 Nov, 2025 | 5.94 | 5.99 | 5.85 | 5.87 | 402.35 Thousand |
| 07 Nov, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 499.93 Thousand |
| 06 Nov, 2025 | 5.96 | 6.06 | 5.93 | 5.96 | 638.74 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6