National Grid plc (NNGF.DE)
EUR 12.7
(-1.55%)
EUR 12.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 13.9 Thousand |
| 07 Nov, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 8764.00 |
| 06 Nov, 2024 | 12.0 | 12.0 | 11.8 | 11.9 | 1622.00 |
| 05 Nov, 2024 | 11.9 | 12.0 | 11.8 | 11.8 | 6336.00 |
| 04 Nov, 2024 | 11.9 | 12.0 | 11.7 | 11.7 | 1936.00 |
| 01 Nov, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 8734.00 |
| 31 Oct, 2024 | 11.9 | 11.9 | 11.6 | 11.6 | 8207.00 |
| 30 Oct, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 619.00 |
| 29 Oct, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 11.92 Thousand |
| 28 Oct, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 8322.00 |
TDS-PU
AXS
0150
WED
0367
MLI