National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.6 11.7 11.5 11.5 3006.00
02 Jan, 2025 11.6 11.7 11.5 11.6 5787.00
30 Dec, 2024 11.4 11.5 11.4 11.4 774.00
27 Dec, 2024 11.3 11.5 11.2 11.3 8186.00
23 Dec, 2024 11.3 11.4 11.3 11.3 7180.00
20 Dec, 2024 11.2 11.3 11.2 11.3 6037.00
19 Dec, 2024 11.3 11.3 11.1 11.2 10.11 Thousand
18 Dec, 2024 11.3 11.4 11.2 11.3 24.05 Thousand
17 Dec, 2024 11.4 11.5 11.3 11.3 8922.00
16 Dec, 2024 11.4 11.5 11.3 11.3 13.1 Thousand