National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.6 12.6 12.6 12.6 1.00
24 Jun, 2025 12.7 12.7 12.7 12.7 6.00
23 Jun, 2025 12.3 12.3 12.3 12.3 40.00
20 Jun, 2025 12.3 12.4 12.3 12.3 5370.00
19 Jun, 2025 12.4 12.4 12.3 12.3 11.21 Thousand
18 Jun, 2025 12.4 12.5 12.3 12.3 12.71 Thousand
17 Jun, 2025 12.4 12.5 12.4 12.5 9583.00
16 Jun, 2025 12.6 12.6 12.4 12.5 8375.00
13 Jun, 2025 12.5 12.7 12.5 12.5 8277.00
12 Jun, 2025 12.5 12.6 12.4 12.6 3757.00