National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.1 12.1 11.9 12.1 45.91 Thousand
09 Oct, 2024 12.0 12.1 11.9 12.1 87.11 Thousand
08 Oct, 2024 11.9 12.0 11.9 11.9 33.09 Thousand
07 Oct, 2024 12.1 12.1 11.9 11.9 20.97 Thousand
04 Oct, 2024 12.0 12.2 12.0 12.1 27.42 Thousand
03 Oct, 2024 12.4 12.4 12.1 12.1 9791.00
02 Oct, 2024 12.8 12.8 12.4 12.6 18.67 Thousand
01 Oct, 2024 12.5 12.7 12.5 12.6 6847.00
30 Sep, 2024 12.5 12.6 12.4 12.6 30.43 Thousand
27 Sep, 2024 12.6 12.7 12.5 12.5 21.77 Thousand