National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.41 12.41 12.32 12.41 7620.00
16 May, 2024 12.22 12.41 12.22 12.41 4101.00
15 May, 2024 12.22 12.41 12.22 12.22 5829.00
14 May, 2024 12.13 12.13 12.04 12.13 12.22 Thousand
13 May, 2024 12.22 12.22 12.04 12.13 9142.00
10 May, 2024 12.22 12.22 12.04 12.13 2283.00
09 May, 2024 11.95 11.95 11.95 11.95 1683.00
08 May, 2024 11.86 11.95 11.86 11.95 23.2 Thousand
07 May, 2024 11.86 11.95 11.76 11.95 789.00
06 May, 2024 11.12 11.67 11.12 11.67 472.00