National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.4 12.4 12.2 12.3 295.1 Thousand
23 Oct, 2024 12.3 12.4 12.2 12.3 10.84 Thousand
22 Oct, 2024 12.3 12.3 12.1 12.1 599.00
21 Oct, 2024 12.4 12.5 12.4 12.5 2123.00
18 Oct, 2024 12.3 12.5 12.3 12.4 1143.00
17 Oct, 2024 12.4 12.5 12.4 12.5 2753.00
16 Oct, 2024 12.5 12.6 12.3 12.6 54.12 Thousand
15 Oct, 2024 12.4 12.5 12.3 12.3 10.57 Thousand
14 Oct, 2024 12.1 12.3 12.0 12.3 2918.00
11 Oct, 2024 12.0 12.2 11.9 12.2 35.79 Thousand