National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.5 11.5 11.3 11.5 4656.00
11 Jul, 2024 11.4 11.6 11.3 11.6 3411.00
10 Jul, 2024 11.2 11.4 11.2 11.2 7728.00
09 Jul, 2024 11.2 11.3 11.0 11.0 101.52 Thousand
08 Jul, 2024 11.2 11.2 11.1 11.2 4915.00
05 Jul, 2024 10.9 11.2 10.9 11.1 6038.00
04 Jul, 2024 10.9 11.0 10.8 10.8 13.48 Thousand
03 Jul, 2024 10.8 11.0 10.8 10.9 1880.00
02 Jul, 2024 10.7 10.8 10.6 10.8 3520.00
01 Jul, 2024 10.8 10.8 10.5 10.6 5066.00