NanoRepro AG (NN6)
EUR 1.49
(2.41%)
EUR 1.49
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.6 | 1.6 | 1.52 | 1.52 | 10.68 Thousand |
| 21 Oct, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 705.00 |
| 20 Oct, 2025 | 1.66 | 1.68 | 1.63 | 1.68 | 10.77 Thousand |
| 17 Oct, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 11.11 Thousand |
| 16 Oct, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 177.00 |
| 15 Oct, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 198.00 |
| 14 Oct, 2025 | 1.76 | 1.76 | 1.57 | 1.75 | 45.51 Thousand |
| 13 Oct, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 1800.00 |
| 10 Oct, 2025 | 1.65 | 1.74 | 1.65 | 1.69 | 1253.00 |
| 09 Oct, 2025 | 1.76 | 1.76 | 1.7 | 1.7 | 40.00 |
NOA3
NOEJ
NOV
NGLB
NKE
NMM