NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.74 | 1.74 | 1.61 | 1.68 | 110.00 |
| 05 Jun, 2025 | 1.76 | 1.76 | 1.6 | 1.7 | 30.12 Thousand |
| 04 Jun, 2025 | 1.55 | 1.8 | 1.55 | 1.68 | 86.46 Thousand |
| 03 Jun, 2025 | 1.4 | 1.6 | 1.4 | 1.53 | 21.27 Thousand |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 27.2 Thousand |
| 30 May, 2025 | 1.4 | 1.44 | 1.4 | 1.41 | 25.37 Thousand |
| 29 May, 2025 | 1.3 | 1.41 | 1.3 | 1.39 | 3111.00 |
| 28 May, 2025 | 1.3 | 1.37 | 1.29 | 1.37 | 7528.00 |
| 27 May, 2025 | 1.34 | 1.35 | 1.27 | 1.32 | 8382.00 |
| 26 May, 2025 | 1.27 | 1.33 | 1.27 | 1.31 | 6200.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF