NanoRepro AG (NN6)
EUR 1.49
(2.41%)
EUR 1.49
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.45 | 1.51 | 1.45 | 1.49 | 1103.00 |
| 02 Dec, 2025 | 1.48 | 1.51 | 1.48 | 1.5 | 12.86 Thousand |
| 01 Dec, 2025 | 1.58 | 1.58 | 1.49 | 1.49 | 3623.00 |
| 28 Nov, 2025 | 1.53 | 1.6 | 1.51 | 1.51 | 7824.00 |
| 27 Nov, 2025 | 1.58 | 1.6 | 1.54 | 1.56 | 5438.00 |
| 26 Nov, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 6795.00 |
| 25 Nov, 2025 | 1.59 | 1.59 | 1.53 | 1.54 | 36.84 Thousand |
| 24 Nov, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 42.00 |
| 21 Nov, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 20 Nov, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 6775.00 |
NOA3
NOEJ
NOV
NGLB
NKE
NMM