NanoRepro AG (NN6)
EUR 1.49
(2.41%)
EUR 1.49
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.65 | 1.74 | 1.64 | 1.66 | 8552.00 |
| 04 Nov, 2025 | 1.74 | 1.74 | 1.66 | 1.7 | 3502.00 |
| 03 Nov, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 603.00 |
| 31 Oct, 2025 | 1.71 | 1.71 | 1.65 | 1.69 | 2630.00 |
| 30 Oct, 2025 | 1.76 | 1.79 | 1.71 | 1.79 | 7481.00 |
| 29 Oct, 2025 | 1.79 | 1.79 | 1.7 | 1.76 | 16.27 Thousand |
| 28 Oct, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 7079.00 |
| 27 Oct, 2025 | 1.61 | 1.76 | 1.61 | 1.72 | 14.19 Thousand |
| 24 Oct, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 2192.00 |
| 23 Oct, 2025 | 1.6 | 1.63 | 1.55 | 1.62 | 3616.00 |
NOA3
NOEJ
NOV
NGLB
NKE
NMM