NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 263.00 |
| 22 May, 2025 | 1.23 | 1.31 | 1.17 | 1.31 | 15.03 Thousand |
| 21 May, 2025 | 1.31 | 1.31 | 1.23 | 1.27 | 38.56 Thousand |
| 20 May, 2025 | 1.27 | 1.3 | 1.22 | 1.22 | 25.44 Thousand |
| 19 May, 2025 | 1.29 | 1.33 | 1.27 | 1.29 | 33.23 Thousand |
| 16 May, 2025 | 1.35 | 1.36 | 1.24 | 1.27 | 62.35 Thousand |
| 15 May, 2025 | 1.41 | 1.41 | 1.26 | 1.31 | 14.24 Thousand |
| 14 May, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 10.00 |
| 13 May, 2025 | 1.45 | 1.45 | 1.35 | 1.36 | 9032.00 |
| 12 May, 2025 | 1.36 | 1.45 | 1.36 | 1.41 | 1017.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF