NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.28 | 5.44 | 5.26 | 5.44 | 2877.00 |
| 26 Oct, 2023 | 5.36 | 5.38 | 5.06 | 5.06 | 1266.00 |
| 25 Oct, 2023 | 5.0 | 5.28 | 4.99 | 5.26 | 38.33 Thousand |
| 24 Oct, 2023 | 4.95 | 5.04 | 4.55 | 4.98 | 65.79 Thousand |
| 23 Oct, 2023 | 5.32 | 5.32 | 5.02 | 5.02 | 2737.00 |
| 20 Oct, 2023 | 5.56 | 5.58 | 5.48 | 5.48 | 3356.00 |
| 19 Oct, 2023 | 5.9 | 5.9 | 5.66 | 5.72 | 1332.00 |
| 18 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1326.00 |
| 17 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1323.00 |
| 16 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 1321.00 |
PLBY
3018
VBIZF
6762
EPWN
243070