NFON AG (NFN.DE)
EUR 6.5
(-2.99%)
EUR 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.95 | 5.04 | 4.55 | 4.98 | 65.79 Thousand |
| 23 Oct, 2023 | 5.32 | 5.32 | 5.02 | 5.02 | 2737.00 |
| 20 Oct, 2023 | 5.56 | 5.58 | 5.48 | 5.48 | 3356.00 |
| 19 Oct, 2023 | 5.9 | 5.9 | 5.66 | 5.72 | 1332.00 |
| 18 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1326.00 |
| 17 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1323.00 |
| 16 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 1321.00 |
| 13 Oct, 2023 | 5.9 | 6.04 | 5.9 | 5.96 | 1320.00 |
| 12 Oct, 2023 | 6.0 | 6.0 | 5.9 | 5.92 | 718.00 |
| 11 Oct, 2023 | 6.12 | 6.12 | 5.98 | 6.0 | 542.00 |
PLBY
3018
VBIZF
6762
EPWN
243070