NFON AG (NFN.DE)
EUR 6.5
(-2.99%)
EUR 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.0 | 6.02 | 6.0 | 6.02 | 7.00 |
| 06 Nov, 2023 | 5.98 | 5.98 | 5.76 | 5.88 | 1356.00 |
| 03 Nov, 2023 | 5.98 | 5.98 | 5.92 | 5.92 | 1113.00 |
| 02 Nov, 2023 | 5.92 | 5.92 | 5.82 | 5.82 | 51.00 |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.86 | 5.9 | 270.00 |
| 31 Oct, 2023 | 5.44 | 5.8 | 5.44 | 5.8 | 2280.00 |
| 30 Oct, 2023 | 5.44 | 5.44 | 5.32 | 5.32 | 27.00 |
| 27 Oct, 2023 | 5.28 | 5.44 | 5.26 | 5.44 | 2877.00 |
| 26 Oct, 2023 | 5.36 | 5.38 | 5.06 | 5.06 | 1266.00 |
| 25 Oct, 2023 | 5.0 | 5.28 | 4.99 | 5.26 | 38.33 Thousand |
PLBY
3018
VBIZF
6762
EPWN
243070