Netfonds AG (NF4)
EUR 43.6
(-0.46%)
EUR 43.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 53.5 | 53.5 | 53.5 | 53.5 | 20.00 |
| 10 Feb, 2022 | 53.5 | 53.5 | 53.0 | 53.0 | 310.00 |
| 09 Feb, 2022 | 53.5 | 54.0 | 52.5 | 53.0 | 189.00 |
| 08 Feb, 2022 | 53.5 | 54.0 | 53.0 | 53.5 | 539.00 |
| 07 Feb, 2022 | 52.5 | 53.5 | 52.5 | 53.0 | 354.00 |
| 04 Feb, 2022 | 54.0 | 54.0 | 53.0 | 53.0 | 485.00 |
| 03 Feb, 2022 | 52.0 | 53.0 | 52.0 | 52.5 | 1474.00 |
| 02 Feb, 2022 | 50.0 | 53.5 | 50.0 | 53.0 | 3364.00 |
| 01 Feb, 2022 | 47.6 | 49.8 | 47.6 | 49.8 | 885.00 |
| 31 Jan, 2022 | 46.6 | 47.8 | 46.6 | 47.4 | 413.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM