Netfonds AG (NF4)
EUR 43.6
(-0.46%)
EUR 43.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 48.2 | 48.2 | 46.4 | 46.4 | 201.00 |
| 13 Jan, 2022 | 48.8 | 48.8 | 47.8 | 48.0 | 1026.00 |
| 12 Jan, 2022 | 47.0 | 50.0 | 47.0 | 48.8 | 3282.00 |
| 11 Jan, 2022 | 47.0 | 47.0 | 46.4 | 46.4 | 2015.00 |
| 10 Jan, 2022 | 46.8 | 47.8 | 46.2 | 46.6 | 2473.00 |
| 07 Jan, 2022 | 46.0 | 46.2 | 45.8 | 46.2 | 500.00 |
| 06 Jan, 2022 | 46.0 | 46.0 | 45.4 | 45.4 | 417.00 |
| 05 Jan, 2022 | 45.4 | 46.0 | 45.4 | 45.4 | 439.00 |
| 04 Jan, 2022 | 44.8 | 44.8 | 44.6 | 44.6 | 2022.00 |
| 03 Jan, 2022 | 44.8 | 44.8 | 44.6 | 44.6 | 413.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM