Netfonds AG (NF4)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 44.2 44.2 44.2 44.2 237.00
29 Dec, 2021 44.6 44.6 44.6 44.6 114.00
28 Dec, 2021 45.0 45.0 44.8 44.8 10.00
27 Dec, 2021 44.4 45.4 44.4 45.0 1434.00
23 Dec, 2021 44.2 44.4 44.0 44.0 300.00
22 Dec, 2021 44.2 44.2 43.8 43.8 37.00
21 Dec, 2021 45.2 45.2 43.8 43.8 360.00
20 Dec, 2021 45.4 45.6 45.2 45.4 228.00
17 Dec, 2021 45.2 45.2 45.0 45.0 563.00
16 Dec, 2021 44.6 44.6 44.2 44.2 256.00