Netfonds AG (NF4)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 44.0 45.0 44.0 44.6 514.00
30 Nov, 2021 44.0 44.6 44.0 44.4 210.00
29 Nov, 2021 43.0 43.8 43.0 43.8 378.00
26 Nov, 2021 43.4 43.6 42.0 42.6 1534.00
25 Nov, 2021 44.0 44.0 43.6 43.6 550.00
24 Nov, 2021 43.4 44.8 43.4 43.6 892.00
23 Nov, 2021 44.2 44.8 43.4 43.6 638.00
22 Nov, 2021 44.2 45.0 44.2 44.4 1664.00
19 Nov, 2021 44.0 44.2 44.0 44.2 427.00
18 Nov, 2021 43.4 44.0 43.4 44.0 673.00