Netfonds AG (NF4)

EUR 43.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 43.0 43.2 43.0 43.0 120.00
15 Nov, 2021 43.0 43.0 42.4 42.4 100.00
12 Nov, 2021 41.8 43.6 41.8 42.6 1202.00
11 Nov, 2021 40.4 41.6 40.2 41.4 903.00
10 Nov, 2021 40.0 40.2 39.4 40.0 388.00
09 Nov, 2021 40.4 40.8 40.4 40.6 371.00
08 Nov, 2021 39.6 39.6 39.6 39.6 90.00
05 Nov, 2021 40.8 40.8 40.0 40.2 475.00
04 Nov, 2021 40.6 40.8 40.6 40.8 100.00
03 Nov, 2021 40.8 40.8 40.8 40.8 117.00